Studio City International Holdings Ltd (MSC)
USD 3.55
(4.41%)
USD 3.55
(4.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2022 | 2.8 | 3.37 | 2.73 | 3.29 | 29.72 Thousand |
| 02 Dec, 2022 | 2.7 | 2.7 | 2.43 | 2.63 | 4686.00 |
| 01 Dec, 2022 | 2.48 | 2.7 | 2.37 | 2.7 | 9675.00 |
| 30 Nov, 2022 | 2.23 | 2.5 | 2.23 | 2.36 | 4130.00 |
| 29 Nov, 2022 | 2.3 | 2.35 | 2.06 | 2.34 | 7110.00 |
| 28 Nov, 2022 | 2.3 | 2.83 | 2.2 | 2.3 | 20.62 Thousand |
| 25 Nov, 2022 | 2.05 | 2.14 | 1.99 | 2.03 | 13.06 Thousand |
| 23 Nov, 2022 | 1.9 | 2.02 | 1.9 | 2.02 | 1812.00 |
| 22 Nov, 2022 | 2.05 | 2.05 | 2.05 | 2.05 | 54.00 |
| 21 Nov, 2022 | 1.99 | 2.05 | 1.99 | 2.05 | 357.00 |
MSCI
MSDL
MSGE
MS-PQ
MSA
MSB