Studio City International Holdings Ltd (MSC)
USD 3.55
(4.41%)
USD 3.55
(4.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 7.96 | 8.0 | 7.15 | 7.51 | 12.92 Thousand |
| 04 Oct, 2024 | 8.06 | 8.19 | 7.87 | 8.1 | 13.73 Thousand |
| 03 Oct, 2024 | 9.0 | 9.0 | 7.6 | 8.25 | 26.93 Thousand |
| 02 Oct, 2024 | 7.76 | 9.3 | 7.51 | 8.45 | 41.34 Thousand |
| 01 Oct, 2024 | 7.2 | 7.8 | 7.2 | 7.58 | 8798.00 |
| 30 Sep, 2024 | 7.78 | 7.78 | 7.39 | 7.5 | 2394.00 |
| 27 Sep, 2024 | 7.72 | 8.0 | 7.12 | 7.39 | 8484.00 |
| 26 Sep, 2024 | 6.61 | 7.92 | 6.61 | 7.51 | 43.09 Thousand |
| 25 Sep, 2024 | 6.31 | 6.31 | 6.31 | 6.31 | 882.00 |
| 24 Sep, 2024 | 6.22 | 6.59 | 5.7 | 6.25 | 14.36 Thousand |
MSCI
MSDL
MSGE
MS-PQ
MSA
MSB