Studio City International Holdings Ltd (MSC)
USD 3.55
(4.41%)
USD 3.55
(4.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 6.19 | 6.66 | 5.56 | 6.12 | 20 Thousand |
| 06 Sep, 2024 | 5.77 | 6.17 | 5.59 | 5.77 | 10.38 Thousand |
| 05 Sep, 2024 | 6.03 | 6.03 | 5.5 | 5.6 | 7160.00 |
| 04 Sep, 2024 | 6.0 | 6.03 | 5.75 | 5.99 | 17.28 Thousand |
| 03 Sep, 2024 | 5.75 | 6.19 | 5.75 | 6.04 | 7066.00 |
| 30 Aug, 2024 | 5.89 | 5.89 | 5.75 | 5.75 | 494.00 |
| 29 Aug, 2024 | 5.75 | 5.75 | 5.75 | 5.75 | 632.00 |
| 28 Aug, 2024 | 5.78 | 5.78 | 5.78 | 5.78 | 321.00 |
| 27 Aug, 2024 | 5.92 | 5.97 | 5.86 | 5.86 | 944.00 |
| 26 Aug, 2024 | 6.0 | 6.0 | 6.0 | 6.0 | 310.00 |
MSCI
MSDL
MSGE
MS-PQ
MSA
MSB