Studio City International Holdings Ltd (MSC)
USD 3.55
(4.41%)
USD 3.55
(4.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2024 | 5.81 | 6.6 | 5.81 | 5.97 | 7973.00 |
| 20 Sep, 2024 | 5.39 | 5.54 | 5.39 | 5.48 | 1586.00 |
| 19 Sep, 2024 | 5.6 | 6.49 | 5.19 | 5.6 | 13.77 Thousand |
| 18 Sep, 2024 | 5.7 | 5.7 | 5.7 | 5.7 | 485.00 |
| 17 Sep, 2024 | 5.63 | 5.63 | 5.25 | 5.62 | 2143.00 |
| 16 Sep, 2024 | 6.1 | 6.15 | 5.04 | 5.08 | 10.13 Thousand |
| 13 Sep, 2024 | 5.6 | 6.15 | 5.57 | 6.06 | 13.25 Thousand |
| 12 Sep, 2024 | 6.31 | 6.31 | 6.31 | 6.31 | 647.00 |
| 11 Sep, 2024 | 6.36 | 6.5 | 6.15 | 6.31 | 6728.00 |
| 10 Sep, 2024 | 6.41 | 6.41 | 6.06 | 6.06 | 3249.00 |
MSCI
MSDL
MSGE
MS-PQ
MSA
MSB