Studio City International Holdings Limited (MSC)
USD 2.96
(0.51%)
USD 2.96
(0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2024 | 7.68 | 7.68 | 7.58 | 7.58 | 948.00 |
| 01 May, 2024 | 7.58 | 7.58 | 7.58 | 7.58 | 134.00 |
| 30 Apr, 2024 | 7.75 | 7.75 | 7.44 | 7.44 | 3496.00 |
| 29 Apr, 2024 | 7.0 | 7.75 | 7.0 | 7.75 | 10.88 Thousand |
| 26 Apr, 2024 | 7.0 | 7.3 | 7.0 | 7.12 | 933.00 |
| 25 Apr, 2024 | 7.0 | 7.54 | 7.0 | 7.0 | 2931.00 |
| 23 Apr, 2024 | 7.99 | 7.99 | 7.23 | 7.23 | 633.00 |
| 22 Apr, 2024 | 7.3 | 7.49 | 7.3 | 7.49 | 609.00 |
| 19 Apr, 2024 | 7.61 | 7.61 | 7.12 | 7.49 | 31.44 Thousand |
| 18 Apr, 2024 | 7.0 | 7.35 | 7.0 | 7.35 | 73.12 Thousand |
EWS
8359
0751
FUSION
7781
JSDA