Studio City International Holdings Ltd (MSC)
USD 3.55
(4.41%)
USD 3.55
(4.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2024 | 6.14 | 6.5 | 6.14 | 6.3 | 6445.00 |
| 18 Oct, 2024 | 6.96 | 6.96 | 6.18 | 6.25 | 6899.00 |
| 17 Oct, 2024 | 5.97 | 6.47 | 5.97 | 6.43 | 4997.00 |
| 16 Oct, 2024 | 6.94 | 6.94 | 5.7 | 6.22 | 12.42 Thousand |
| 15 Oct, 2024 | 6.79 | 6.99 | 6.79 | 6.96 | 1957.00 |
| 14 Oct, 2024 | 6.84 | 7.0 | 6.84 | 7.0 | 2841.00 |
| 11 Oct, 2024 | 6.87 | 7.4 | 6.87 | 7.06 | 6101.00 |
| 10 Oct, 2024 | 7.13 | 7.35 | 6.94 | 6.94 | 3259.00 |
| 09 Oct, 2024 | 7.36 | 7.36 | 6.9 | 7.02 | 5624.00 |
| 08 Oct, 2024 | 7.1 | 7.51 | 6.99 | 7.1 | 8514.00 |
MSCI
MSDL
MSGE
MS-PQ
MSA
MSB