Studio City International Holdings Ltd (MSC)
USD 3.55
(4.41%)
USD 3.55
(4.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 6.29 | 6.29 | 6.01 | 6.07 | 3166.00 |
| 01 Nov, 2024 | 6.29 | 6.29 | 6.29 | 6.29 | 307.00 |
| 31 Oct, 2024 | 6.45 | 6.5 | 6.2 | 6.29 | 11.99 Thousand |
| 30 Oct, 2024 | 6.28 | 6.54 | 6.1 | 6.48 | 7338.00 |
| 29 Oct, 2024 | 6.15 | 6.42 | 6.15 | 6.22 | 1134.00 |
| 28 Oct, 2024 | 6.27 | 6.46 | 6.17 | 6.25 | 4932.00 |
| 25 Oct, 2024 | 6.45 | 6.45 | 6.29 | 6.29 | 842.00 |
| 24 Oct, 2024 | 6.4 | 6.5 | 6.03 | 6.48 | 3680.00 |
| 23 Oct, 2024 | 6.3 | 6.6 | 5.89 | 6.55 | 18.23 Thousand |
| 22 Oct, 2024 | 6.55 | 6.56 | 6.11 | 6.4 | 5575.00 |
MSCI
MSDL
MSGE
MS-PQ
MSA
MSB