Studio City International Holdings Limited (MSC)
USD 2.96
(0.51%)
USD 2.96
(0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2024 | 6.68 | 6.78 | 6.25 | 6.25 | 15.76 Thousand |
| 18 Jun, 2024 | 6.55 | 7.13 | 6.55 | 6.78 | 1670.00 |
| 17 Jun, 2024 | 7.1 | 7.25 | 6.53 | 7.25 | 1644.00 |
| 13 Jun, 2024 | 7.0 | 7.25 | 7.0 | 7.25 | 1465.00 |
| 12 Jun, 2024 | 6.5 | 7.0 | 6.5 | 7.0 | 2993.00 |
| 11 Jun, 2024 | 6.45 | 6.57 | 6.39 | 6.39 | 1462.00 |
| 10 Jun, 2024 | 6.9 | 7.44 | 6.9 | 6.97 | 729.00 |
| 06 Jun, 2024 | 7.89 | 7.89 | 7.14 | 7.56 | 1782.00 |
| 05 Jun, 2024 | 6.18 | 7.47 | 6.18 | 7.11 | 4455.00 |
| 04 Jun, 2024 | 7.5 | 7.73 | 6.01 | 6.17 | 12.1 Thousand |
EWS
8359
0751
FUSION
7781
JSDA