Studio City International Holdings Ltd (MSC)
USD 3.55
(4.41%)
USD 3.55
(4.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2024 | 6.54 | 6.75 | 6.4 | 6.5 | 2519.00 |
| 02 Dec, 2024 | 6.54 | 6.54 | 6.02 | 6.54 | 3573.00 |
| 29 Nov, 2024 | 6.5 | 6.6 | 6.49 | 6.6 | 7528.00 |
| 27 Nov, 2024 | 6.38 | 6.7 | 6.38 | 6.49 | 8224.00 |
| 26 Nov, 2024 | 6.51 | 7.24 | 6.5 | 6.5 | 5965.00 |
| 25 Nov, 2024 | 6.41 | 7.16 | 6.32 | 6.65 | 10.92 Thousand |
| 22 Nov, 2024 | 6.48 | 7.03 | 6.48 | 7.0 | 4301.00 |
| 21 Nov, 2024 | 6.33 | 7.0 | 6.33 | 6.49 | 7421.00 |
| 20 Nov, 2024 | 6.46 | 6.76 | 6.15 | 6.31 | 1467.00 |
| 19 Nov, 2024 | 6.4 | 6.4 | 5.88 | 6.39 | 9758.00 |
MSCI
MSDL
MSGE
MS-PQ
MSA
MSB