Studio City International Holdings Ltd (MSC)
USD 3.55
(4.41%)
USD 3.55
(4.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2025 | 5.7 | 5.98 | 5.55 | 5.55 | 11.73 Thousand |
| 31 Dec, 2024 | 5.98 | 5.98 | 5.55 | 5.65 | 6819.00 |
| 30 Dec, 2024 | 6.28 | 6.3 | 5.77 | 5.9 | 2941.00 |
| 27 Dec, 2024 | 6.48 | 6.48 | 6.48 | 6.48 | 11.51 Thousand |
| 26 Dec, 2024 | 6.11 | 6.55 | 5.89 | 6.47 | 15.16 Thousand |
| 24 Dec, 2024 | 6.16 | 6.54 | 6.16 | 6.54 | 1946.00 |
| 23 Dec, 2024 | 6.01 | 6.47 | 5.55 | 6.05 | 12.17 Thousand |
| 20 Dec, 2024 | 5.5 | 5.72 | 5.5 | 5.72 | 1811.00 |
| 19 Dec, 2024 | 6.01 | 6.41 | 5.63 | 5.7 | 49.75 Thousand |
| 18 Dec, 2024 | 6.21 | 6.76 | 6.05 | 6.4 | 1091.00 |
MSCI
MSDL
MSGE
MS-PQ
MSA
MSB