Studio City International Holdings Limited (MSC)
USD 2.96
(0.51%)
USD 2.96
(0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2024 | 6.1 | 6.1 | 5.88 | 6.1 | 1600.00 |
| 14 Aug, 2024 | 6.25 | 6.39 | 6.1 | 6.13 | 26.9 Thousand |
| 13 Aug, 2024 | 6.46 | 6.46 | 6.25 | 6.31 | 22.84 Thousand |
| 12 Aug, 2024 | 6.25 | 6.59 | 6.25 | 6.25 | 19.62 Thousand |
| 09 Aug, 2024 | 6.32 | 6.32 | 6.25 | 6.25 | 5327.00 |
| 08 Aug, 2024 | 6.32 | 6.72 | 6.25 | 6.25 | 10.83 Thousand |
| 07 Aug, 2024 | 6.58 | 6.58 | 6.58 | 6.58 | 600.00 |
| 06 Aug, 2024 | 6.58 | 6.58 | 6.58 | 6.58 | - |
| 05 Aug, 2024 | 6.5 | 6.9 | 6.3 | 6.58 | 8000.00 |
| 02 Aug, 2024 | 6.5 | 6.5 | 6.5 | 6.5 | 1100.00 |
EWS
8359
0751
FUSION
7781
JSDA