Studio City International Holdings Ltd (MSC)
USD 3.55
(4.41%)
USD 3.55
(4.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 4.9 | 4.95 | 4.41 | 4.49 | 5517.00 |
| 31 Jan, 2025 | 4.62 | 4.85 | 4.62 | 4.85 | 1070.00 |
| 30 Jan, 2025 | 4.36 | 4.7 | 4.32 | 4.52 | 975.00 |
| 29 Jan, 2025 | 4.5 | 4.56 | 4.36 | 4.36 | 4226.00 |
| 28 Jan, 2025 | 4.36 | 4.63 | 4.36 | 4.43 | 2429.00 |
| 27 Jan, 2025 | 4.8 | 4.8 | 4.36 | 4.36 | 16.91 Thousand |
| 24 Jan, 2025 | 4.63 | 4.65 | 4.63 | 4.64 | 3945.00 |
| 23 Jan, 2025 | 4.56 | 4.75 | 4.55 | 4.55 | 4779.00 |
| 22 Jan, 2025 | 4.6 | 4.96 | 4.36 | 4.49 | 16.75 Thousand |
| 21 Jan, 2025 | 4.42 | 4.78 | 4.31 | 4.65 | 17.74 Thousand |
MSCI
MSDL
MSGE
MS-PQ
MSA
MSB