Studio City International Holdings Limited (MSC)
USD 2.96
(0.51%)
USD 2.96
(0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 5.6 | 6.15 | 5.57 | 6.06 | 13.3 Thousand |
| 12 Sep, 2024 | 6.31 | 6.31 | 6.31 | 6.31 | 600.00 |
| 11 Sep, 2024 | 6.36 | 6.5 | 6.15 | 6.31 | 6728.00 |
| 10 Sep, 2024 | 6.41 | 6.41 | 6.06 | 6.06 | 3249.00 |
| 09 Sep, 2024 | 6.19 | 6.66 | 5.56 | 6.12 | 20 Thousand |
| 06 Sep, 2024 | 5.77 | 6.17 | 5.59 | 5.77 | 10.4 Thousand |
| 05 Sep, 2024 | 6.03 | 6.03 | 5.5 | 5.6 | 7200.00 |
| 04 Sep, 2024 | 6.0 | 6.03 | 5.75 | 5.99 | 17.3 Thousand |
| 03 Sep, 2024 | 5.75 | 6.19 | 5.75 | 6.04 | 7100.00 |
| 30 Aug, 2024 | 5.89 | 5.89 | 5.75 | 5.75 | 500.00 |
EWS
8359
0751
FUSION
7781
JSDA