Studio City International Holdings Ltd (MSC)
USD 3.55
(4.41%)
USD 3.55
(4.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 3.95 | 4.03 | 3.95 | 3.96 | 1018.00 |
| 17 Mar, 2025 | 3.93 | 3.95 | 3.93 | 3.95 | 570.00 |
| 14 Mar, 2025 | 3.79 | 4.04 | 3.75 | 3.75 | 4426.00 |
| 13 Mar, 2025 | 3.76 | 3.76 | 3.65 | 3.65 | 1007.00 |
| 12 Mar, 2025 | 3.81 | 3.81 | 3.65 | 3.76 | 4855.00 |
| 11 Mar, 2025 | 3.69 | 3.79 | 3.69 | 3.76 | 8372.00 |
| 10 Mar, 2025 | 3.92 | 3.93 | 3.23 | 3.77 | 22.72 Thousand |
| 07 Mar, 2025 | 3.42 | 3.95 | 3.35 | 3.83 | 19.05 Thousand |
| 06 Mar, 2025 | 2.74 | 3.43 | 2.74 | 3.3 | 28.55 Thousand |
| 05 Mar, 2025 | 2.52 | 2.76 | 2.46 | 2.76 | 17.21 Thousand |
MSCI
MSDL
MSGE
MS-PQ
MSA
MSB