Studio City International Holdings Limited (MSC)
USD 2.96
(0.51%)
USD 2.96
(0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 7.72 | 8.0 | 7.12 | 7.39 | 8500.00 |
| 26 Sep, 2024 | 6.61 | 7.92 | 6.61 | 7.51 | 43.1 Thousand |
| 25 Sep, 2024 | 6.31 | 6.31 | 6.31 | 6.31 | 900.00 |
| 24 Sep, 2024 | 6.22 | 6.59 | 5.7 | 6.25 | 14.4 Thousand |
| 23 Sep, 2024 | 5.81 | 6.6 | 5.81 | 5.97 | 8000.00 |
| 20 Sep, 2024 | 5.39 | 5.54 | 5.39 | 5.48 | 1600.00 |
| 19 Sep, 2024 | 5.6 | 6.49 | 5.19 | 5.6 | 13.8 Thousand |
| 18 Sep, 2024 | 5.7 | 5.7 | 5.7 | 5.7 | 500.00 |
| 17 Sep, 2024 | 5.63 | 5.63 | 5.25 | 5.62 | 2143.00 |
| 16 Sep, 2024 | 6.1 | 6.15 | 5.04 | 5.08 | 10.13 Thousand |
EWS
8359
0751
FUSION
7781
JSDA