Studio City International Holdings Ltd (MSC)
USD 3.55
(4.41%)
USD 3.55
(4.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 3.12 | 3.22 | 2.98 | 3.22 | 1965.00 |
| 14 Apr, 2025 | 3.16 | 3.17 | 2.95 | 3.06 | 858.00 |
| 11 Apr, 2025 | 3.21 | 3.23 | 2.94 | 2.94 | 2910.00 |
| 10 Apr, 2025 | 3.33 | 3.56 | 3.25 | 3.36 | 6767.00 |
| 09 Apr, 2025 | 3.5 | 3.53 | 3.38 | 3.38 | 10.43 Thousand |
| 08 Apr, 2025 | 3.53 | 3.58 | 3.5 | 3.58 | 4048.00 |
| 07 Apr, 2025 | 3.7 | 3.73 | 2.99 | 3.51 | 41.78 Thousand |
| 04 Apr, 2025 | 3.76 | 3.88 | 3.75 | 3.8 | 3968.00 |
| 03 Apr, 2025 | 3.88 | 3.88 | 3.88 | 3.88 | 512.00 |
| 02 Apr, 2025 | 3.85 | 3.88 | 3.85 | 3.88 | 536.00 |
MSCI
MSDL
MSGE
MS-PQ
MSA
MSB