Studio City International Holdings Ltd (MSC)
USD 3.55
(4.41%)
USD 3.55
(4.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 3.12 | 3.3 | 3.12 | 3.14 | 10.1 Thousand |
| 13 May, 2025 | 3.21 | 3.35 | 3.21 | 3.35 | 7200.00 |
| 12 May, 2025 | 3.55 | 3.55 | 3.38 | 3.44 | 12.4 Thousand |
| 09 May, 2025 | 3.58 | 3.58 | 3.2 | 3.36 | 4800.00 |
| 08 May, 2025 | 2.99 | 3.38 | 2.89 | 3.37 | 17.7 Thousand |
| 07 May, 2025 | 2.66 | 3.0 | 2.66 | 3.0 | 1600.00 |
| 06 May, 2025 | 2.73 | 2.73 | 2.55 | 2.55 | 12.5 Thousand |
| 05 May, 2025 | 3.0 | 3.0 | 2.72 | 2.72 | 10.5 Thousand |
| 02 May, 2025 | 2.88 | 2.96 | 2.85 | 2.96 | 4600.00 |
| 01 May, 2025 | 2.95 | 2.95 | 2.95 | 2.95 | 1100.00 |
MSCI
MSDL
MSGE
MS-PQ
MSA
MSB