Studio City International Holdings Limited (MSC)
USD 2.96
(0.51%)
USD 2.96
(0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2024 | 6.51 | 6.6 | 6.51 | 6.6 | 1649.00 |
| 07 Nov, 2024 | 6.49 | 6.57 | 6.26 | 6.48 | 2600.00 |
| 06 Nov, 2024 | 6.04 | 6.39 | 6.0 | 6.1 | 12.24 Thousand |
| 05 Nov, 2024 | 6.29 | 6.55 | 6.05 | 6.12 | 14.44 Thousand |
| 04 Nov, 2024 | 6.29 | 6.29 | 6.01 | 6.07 | 3200.00 |
| 01 Nov, 2024 | 6.29 | 6.29 | 6.29 | 6.29 | - |
| 31 Oct, 2024 | 6.45 | 6.5 | 6.2 | 6.29 | 12 Thousand |
| 30 Oct, 2024 | 6.28 | 6.54 | 6.1 | 6.48 | 7338.00 |
| 29 Oct, 2024 | 6.15 | 6.42 | 6.15 | 6.22 | 1134.00 |
| 28 Oct, 2024 | 6.27 | 6.46 | 6.17 | 6.25 | 4932.00 |
EWS
8359
0751
FUSION
7781
JSDA