Studio City International Holdings Ltd (MSC)
USD 3.55
(4.41%)
USD 3.55
(4.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 3.6 | 3.6 | 3.6 | 3.6 | 162.00 |
| 31 Mar, 2025 | 3.6 | 3.62 | 3.44 | 3.62 | 7764.00 |
| 28 Mar, 2025 | 3.85 | 3.85 | 3.6 | 3.68 | 607.00 |
| 27 Mar, 2025 | 3.76 | 3.76 | 3.76 | 3.76 | 69.00 |
| 26 Mar, 2025 | 3.48 | 3.76 | 3.48 | 3.76 | 5989.00 |
| 25 Mar, 2025 | 3.75 | 3.77 | 3.5 | 3.56 | 5178.00 |
| 24 Mar, 2025 | 3.75 | 3.75 | 3.75 | 3.75 | 285.00 |
| 21 Mar, 2025 | 3.79 | 3.79 | 3.79 | 3.79 | 220.00 |
| 20 Mar, 2025 | 3.96 | 3.96 | 3.96 | 3.96 | 324.00 |
| 19 Mar, 2025 | 4.14 | 4.14 | 3.96 | 3.96 | 1188.00 |
MSCI
MSDL
MSGE
MS-PQ
MSA
MSB