Studio City International Holdings Ltd (MSC)
USD 3.55
(4.41%)
USD 3.55
(4.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2024 | 6.21 | 6.48 | 6.0 | 6.48 | 2751.00 |
| 16 Dec, 2024 | 6.86 | 6.86 | 6.21 | 6.21 | 3078.00 |
| 13 Dec, 2024 | 6.7 | 6.7 | 6.7 | 6.7 | 1256.00 |
| 12 Dec, 2024 | 7.0 | 7.0 | 6.74 | 6.74 | 1059.00 |
| 11 Dec, 2024 | 6.5 | 6.5 | 6.5 | 6.5 | 285.00 |
| 10 Dec, 2024 | 6.24 | 6.5 | 6.24 | 6.5 | 669.00 |
| 09 Dec, 2024 | 6.8 | 6.9 | 6.49 | 6.9 | 1803.00 |
| 06 Dec, 2024 | 6.49 | 6.54 | 6.49 | 6.54 | 2490.00 |
| 05 Dec, 2024 | 6.49 | 6.49 | 6.49 | 6.49 | 829.00 |
| 04 Dec, 2024 | 6.5 | 6.5 | 6.5 | 6.5 | 340.00 |
MSCI
MSDL
MSGE
MS-PQ
MSA
MSB