Studio City International Holdings Limited (MSC)
USD 2.96
(0.51%)
USD 2.96
(0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 6.92 | 7.7 | 6.89 | 7.19 | 4158.00 |
| 03 Jul, 2024 | 5.6 | 6.69 | 5.02 | 6.6 | 11.94 Thousand |
| 02 Jul, 2024 | 5.6 | 5.6 | 5.6 | 5.6 | 430.00 |
| 01 Jul, 2024 | 5.9 | 5.9 | 5.9 | 5.9 | 223.00 |
| 28 Jun, 2024 | 5.94 | 5.94 | 5.77 | 5.85 | 792.00 |
| 27 Jun, 2024 | 6.17 | 6.18 | 5.75 | 5.95 | 1983.00 |
| 26 Jun, 2024 | 6.42 | 6.42 | 6.18 | 6.18 | 3231.00 |
| 25 Jun, 2024 | 6.41 | 6.41 | 6.41 | 6.41 | 545.00 |
| 24 Jun, 2024 | 6.4 | 6.4 | 6.4 | 6.4 | 544.00 |
| 21 Jun, 2024 | 6.32 | 6.98 | 6.32 | 6.98 | 3377.00 |
EWS
8359
0751
FUSION
7781
JSDA