Studio City International Holdings Ltd (MSC)
USD 3.55
(4.41%)
USD 3.55
(4.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2024 | 6.39 | 6.39 | 6.22 | 6.22 | 950.00 |
| 15 Nov, 2024 | 6.2 | 6.49 | 6.04 | 6.22 | 4674.00 |
| 14 Nov, 2024 | 6.09 | 6.47 | 6.0 | 6.23 | 7409.00 |
| 13 Nov, 2024 | 6.25 | 6.25 | 6.09 | 6.2 | 1014.00 |
| 12 Nov, 2024 | 6.38 | 6.38 | 6.14 | 6.36 | 991.00 |
| 11 Nov, 2024 | 7.18 | 7.18 | 6.09 | 6.6 | 7612.00 |
| 08 Nov, 2024 | 6.51 | 6.6 | 6.51 | 6.6 | 1649.00 |
| 07 Nov, 2024 | 6.49 | 6.57 | 6.26 | 6.48 | 2588.00 |
| 06 Nov, 2024 | 6.04 | 6.39 | 6.0 | 6.1 | 12.24 Thousand |
| 05 Nov, 2024 | 6.29 | 6.55 | 6.05 | 6.12 | 14.44 Thousand |
MSCI
MSDL
MSGE
MS-PQ
MSA
MSB