Studio City International Holdings Limited (MSC)
USD 2.96
(0.51%)
USD 2.96
(0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2024 | 7.75 | 7.75 | 7.0 | 7.0 | 6130.00 |
| 31 May, 2024 | 7.7 | 7.76 | 7.7 | 7.75 | 3352.00 |
| 30 May, 2024 | 7.57 | 7.76 | 7.55 | 7.75 | 2151.00 |
| 29 May, 2024 | 8.05 | 8.05 | 7.5 | 7.53 | 784.00 |
| 28 May, 2024 | 8.02 | 8.03 | 7.9 | 7.9 | 2858.00 |
| 24 May, 2024 | 8.02 | 8.02 | 8.02 | 8.02 | 238.00 |
| 23 May, 2024 | 7.55 | 8.06 | 7.55 | 8.01 | 1603.00 |
| 22 May, 2024 | 7.53 | 8.0 | 7.53 | 8.0 | 3676.00 |
| 21 May, 2024 | 7.78 | 8.0 | 7.52 | 8.0 | 1480.00 |
| 20 May, 2024 | 7.66 | 8.05 | 7.52 | 8.05 | 3426.00 |
EWS
8359
0751
FUSION
7781
JSDA