Studio City International Holdings Ltd (MSC)

USD 3.55

(4.41%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2019 15.93 15.93 15.93 15.93 424.00
27 Mar, 2019 16.6 16.6 15.38 16.28 2050.00
26 Mar, 2019 17.5 17.5 16.5 16.5 381.00
25 Mar, 2019 17.5 17.5 15.72 16.45 4705.00
22 Mar, 2019 16.92 17.5 16.92 17.5 1873.00
21 Mar, 2019 16.17 17.5 16.16 17.5 2845.00
20 Mar, 2019 16.53 17.5 15.68 17.01 6377.00
19 Mar, 2019 17.29 17.29 16.81 16.82 589.00
18 Mar, 2019 17.37 17.37 17.37 17.37 223.00
15 Mar, 2019 16.7 17.09 16.69 17.09 2127.00