Studio City International Holdings Ltd (MSC)

USD 3.55

(4.41%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2019 16.3 17.18 16.3 16.49 3862.00
27 Feb, 2019 17.09 18.75 16.96 17.2 35.16 Thousand
26 Feb, 2019 16.9 17.16 16.9 17.16 1394.00
25 Feb, 2019 17.69 17.69 17.26 17.26 927.00
22 Feb, 2019 17.6 17.65 17.12 17.48 8384.00
21 Feb, 2019 17.13 17.27 17.13 17.27 540.00
20 Feb, 2019 17.25 17.7 17.25 17.69 1930.00
19 Feb, 2019 17.61 17.75 17.25 17.5 10.74 Thousand
15 Feb, 2019 17.19 17.88 17.19 17.61 1797.00
14 Feb, 2019 17.19 17.45 16.9 16.9 867.00