Studio City International Holdings Ltd (MSC)
USD 3.55
(4.41%)
USD 3.55
(4.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2019 | 16.0 | 16.02 | 15.95 | 16.02 | 6172.00 |
| 13 Mar, 2019 | 16.0 | 16.0 | 15.75 | 15.75 | 1437.00 |
| 12 Mar, 2019 | 15.75 | 16.39 | 15.75 | 16.26 | 2624.00 |
| 11 Mar, 2019 | 17.5 | 17.5 | 14.8 | 16.37 | 15.16 Thousand |
| 08 Mar, 2019 | 16.62 | 17.46 | 16.62 | 17.46 | 592.00 |
| 07 Mar, 2019 | 16.42 | 16.42 | 16.41 | 16.41 | 620.00 |
| 06 Mar, 2019 | 16.94 | 16.94 | 15.07 | 15.75 | 10.59 Thousand |
| 05 Mar, 2019 | 17.36 | 17.76 | 17.14 | 17.14 | 4754.00 |
| 04 Mar, 2019 | 17.62 | 17.75 | 17.1 | 17.7 | 6823.00 |
| 01 Mar, 2019 | 16.74 | 18.5 | 16.74 | 18.07 | 12.29 Thousand |
MSCI
MSDL
MSGE
MS-PQ
MSA
MSB