Studio City International Holdings Ltd (MSC)
USD 3.55
(4.41%)
USD 3.55
(4.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2019 | 17.08 | 17.08 | 17.08 | 17.08 | 183.00 |
| 10 Apr, 2019 | 16.39 | 17.01 | 16.0 | 17.01 | 1204.00 |
| 09 Apr, 2019 | 16.39 | 17.3 | 16.39 | 17.3 | 1091.00 |
| 08 Apr, 2019 | 16.23 | 17.03 | 16.03 | 17.03 | 3824.00 |
| 05 Apr, 2019 | 16.62 | 16.93 | 16.16 | 16.93 | 2550.00 |
| 04 Apr, 2019 | 15.94 | 16.5 | 15.94 | 16.5 | 718.00 |
| 03 Apr, 2019 | 16.05 | 16.05 | 16.05 | 16.05 | 188.00 |
| 02 Apr, 2019 | 15.67 | 16.5 | 15.67 | 16.5 | 434.00 |
| 01 Apr, 2019 | 16.25 | 16.47 | 16.1 | 16.32 | 2514.00 |
| 29 Mar, 2019 | 16.9 | 16.9 | 15.83 | 15.83 | 1113.00 |
MSCI
MSDL
MSGE
MS-PQ
MSA
MSB