Studio City International Holdings Ltd (MSC)

USD 3.55

(4.41%)

Historical Prices

Date Open High Low Close Volume
13 May, 2019 18.03 18.12 18.03 18.06 708.00
10 May, 2019 18.7 19.5 18.61 18.88 750.00
09 May, 2019 18.5 18.5 18.5 18.5 100.00
08 May, 2019 18.75 19.44 18.75 18.82 2100.00
07 May, 2019 18.55 18.84 18.55 18.77 32.05 Thousand
06 May, 2019 18.6 18.61 18.02 18.52 1991.00
03 May, 2019 18.3 18.91 18.3 18.78 3322.00
02 May, 2019 18.92 19.0 18.92 19.0 302.00
01 May, 2019 18.0 18.24 17.85 18.23 5703.00
29 Apr, 2019 16.65 17.2 16.65 17.2 43.28 Thousand