Studio City International Holdings Ltd (MSC)

USD 3.55

(4.41%)

Historical Prices

Date Open High Low Close Volume
28 May, 2019 18.67 19.56 18.46 18.68 4687.00
24 May, 2019 18.1 19.45 18.1 18.86 134.51 Thousand
23 May, 2019 18.55 18.94 18.15 18.51 1563.00
22 May, 2019 17.8 19.3 17.8 18.0 3274.00
21 May, 2019 18.01 19.09 17.28 17.28 24.07 Thousand
20 May, 2019 17.5 18.1 17.5 18.01 7363.00
17 May, 2019 18.54 19.0 18.24 18.88 1153.00
16 May, 2019 17.51 18.23 17.51 18.1 857.00
15 May, 2019 18.02 18.02 18.02 18.02 101.00
14 May, 2019 18.0 18.26 18.0 18.26 28.05 Thousand