Studio City International Holdings Ltd (MSC)

USD 3.55

(4.41%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2019 20.14 20.46 19.52 20.46 6738.00
24 Jun, 2019 20.11 20.79 19.5 20.08 5239.00
21 Jun, 2019 19.68 20.55 19.68 20.55 989.00
20 Jun, 2019 19.5 20.31 19.5 19.5 12.52 Thousand
19 Jun, 2019 19.81 19.82 19.81 19.82 240.00
18 Jun, 2019 19.72 19.93 19.5 19.53 754.00
17 Jun, 2019 19.9 19.9 19.52 19.7 1556.00
14 Jun, 2019 19.75 20.0 19.6 19.6 804.00
13 Jun, 2019 19.4 19.95 18.16 19.4 3672.00
12 Jun, 2019 19.36 19.78 19.36 19.78 308.00