Studio City International Holdings Ltd (MSC)

USD 3.55

(4.41%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2019 20.01 20.55 20.01 20.55 1153.00
09 Jul, 2019 20.78 20.78 20.78 20.78 1591.00
08 Jul, 2019 20.39 20.73 20.39 20.73 437.00
05 Jul, 2019 20.63 20.63 20.55 20.55 207.00
03 Jul, 2019 19.6 20.79 19.59 20.44 3216.00
02 Jul, 2019 19.52 20.37 19.52 20.2 4553.00
01 Jul, 2019 19.8 19.8 19.5 19.5 725.00
28 Jun, 2019 19.84 19.84 19.52 19.82 1820.00
27 Jun, 2019 19.5 19.61 19.5 19.61 402.00
26 Jun, 2019 20.08 20.15 19.76 20.05 3354.00