Studio City International Holdings Ltd (MSC)

USD 3.55

(4.41%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2019 19.86 20.3 19.51 19.71 5149.00
10 Jun, 2019 20.72 20.72 19.4 19.4 7318.00
07 Jun, 2019 19.9 20.7 19.72 20.04 11.39 Thousand
06 Jun, 2019 20.0 20.79 19.0 19.12 11.58 Thousand
05 Jun, 2019 20.09 21.22 20.09 20.72 4114.00
04 Jun, 2019 19.35 20.9 19.11 19.7 10.01 Thousand
03 Jun, 2019 20.02 20.15 19.36 19.47 8927.00
31 May, 2019 18.98 19.95 18.98 19.72 3010.00
30 May, 2019 18.8 19.19 18.77 19.19 2243.00
29 May, 2019 18.68 18.68 18.68 18.68 1.00