Studio City International Holdings Ltd (MSC)
USD 3.55
(4.41%)
USD 3.55
(4.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2019 | 19.5 | 19.5 | 19.5 | 19.5 | 2.00 |
| 07 Aug, 2019 | 19.49 | 19.5 | 19.49 | 19.5 | 1722.00 |
| 06 Aug, 2019 | 20.12 | 20.12 | 19.6 | 19.6 | 4403.00 |
| 02 Aug, 2019 | 20.01 | 20.01 | 20.01 | 20.01 | 12.00 |
| 01 Aug, 2019 | 20.01 | 20.01 | 20.01 | 20.01 | 102.00 |
| 31 Jul, 2019 | 21.1 | 21.1 | 20.11 | 20.11 | 334.00 |
| 30 Jul, 2019 | 20.5 | 20.5 | 20.5 | 20.5 | 200.00 |
| 29 Jul, 2019 | 20.47 | 20.47 | 20.1 | 20.29 | 759.00 |
| 26 Jul, 2019 | 20.06 | 20.95 | 20.06 | 20.95 | 420.00 |
| 25 Jul, 2019 | 21.1 | 21.1 | 20.45 | 20.45 | 562.00 |
MSCI
MSDL
MSGE
MS-PQ
MSA
MSB