Studio City International Holdings Ltd (MSC)
USD 3.55
(4.41%)
USD 3.55
(4.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2019 | 19.5 | 19.5 | 19.5 | 19.5 | 152.00 |
| 22 Aug, 2019 | 19.5 | 19.5 | 19.5 | 19.5 | 2.00 |
| 21 Aug, 2019 | 19.5 | 19.5 | 19.5 | 19.5 | 268.00 |
| 20 Aug, 2019 | 19.5 | 19.5 | 19.5 | 19.5 | 293.00 |
| 19 Aug, 2019 | 19.51 | 19.51 | 19.5 | 19.5 | 898.00 |
| 16 Aug, 2019 | 19.5 | 19.5 | 19.5 | 19.5 | 1012.00 |
| 15 Aug, 2019 | 19.5 | 19.5 | 19.5 | 19.5 | 302.00 |
| 14 Aug, 2019 | 19.5 | 19.5 | 19.5 | 19.5 | 305.00 |
| 13 Aug, 2019 | 19.5 | 19.5 | 19.5 | 19.5 | 929.00 |
| 12 Aug, 2019 | 19.5 | 19.5 | 19.5 | 19.5 | 507.00 |
MSCI
MSDL
MSGE
MS-PQ
MSA
MSB