Studio City International Holdings Ltd (MSC)
USD 3.55
(4.41%)
USD 3.55
(4.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2019 | 19.77 | 20.96 | 19.4 | 19.86 | 112.03 Thousand |
| 02 Oct, 2019 | 19.7 | 20.9 | 19.6 | 20.2 | 11.65 Thousand |
| 01 Oct, 2019 | 19.87 | 20.8 | 19.87 | 19.93 | 9174.00 |
| 30 Sep, 2019 | 19.92 | 20.95 | 19.54 | 20.1 | 14.98 Thousand |
| 27 Sep, 2019 | 19.42 | 20.8 | 19.4 | 19.82 | 14.07 Thousand |
| 26 Sep, 2019 | 19.44 | 19.9 | 19.4 | 19.4 | 1400.00 |
| 25 Sep, 2019 | 19.45 | 19.45 | 19.45 | 19.45 | 102.00 |
| 24 Sep, 2019 | 19.5 | 19.64 | 18.3 | 19.64 | 372.16 Thousand |
| 20 Sep, 2019 | 19.5 | 19.5 | 19.5 | 19.5 | 4715.00 |
| 19 Sep, 2019 | 19.5 | 19.5 | 19.5 | 19.5 | 105.00 |
MSCI
MSDL
MSGE
MS-PQ
MSA
MSB