Studio City International Holdings Ltd (MSC)

USD 3.55

(4.41%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2019 18.89 18.89 18.4 18.49 4122.00
16 Oct, 2019 19.5 19.69 18.75 18.75 18.28 Thousand
15 Oct, 2019 18.71 19.8 18.71 19.4 22.05 Thousand
14 Oct, 2019 19.42 20.4 19.0 19.93 8289.00
11 Oct, 2019 20.0 20.0 19.26 19.26 8691.00
10 Oct, 2019 19.61 20.19 19.45 20.19 9437.00
09 Oct, 2019 19.66 20.29 19.4 19.4 2980.00
08 Oct, 2019 19.6 20.09 19.4 19.4 6944.00
07 Oct, 2019 17.66 20.34 17.66 19.61 16.45 Thousand
04 Oct, 2019 19.9 19.9 19.6 19.69 1499.00