Studio City International Holdings Ltd (MSC)

USD 3.55

(4.41%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2019 19.88 19.88 19.02 19.03 3094.00
13 Nov, 2019 18.95 20.3 18.95 19.51 5718.00
12 Nov, 2019 19.1 19.61 18.84 18.84 7995.00
11 Nov, 2019 19.3 20.01 19.2 19.2 9173.00
08 Nov, 2019 18.98 19.74 18.95 19.44 7810.00
07 Nov, 2019 18.78 19.19 18.78 18.9 5517.00
06 Nov, 2019 18.76 19.95 18.76 18.96 11.17 Thousand
05 Nov, 2019 19.38 20.5 18.75 18.75 11.73 Thousand
04 Nov, 2019 19.56 19.56 19.56 19.56 55.00
01 Nov, 2019 19.56 19.56 19.56 19.56 204.00