Studio City International Holdings Ltd (MSC)

USD 3.55

(4.41%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2019 18.85 20.34 18.75 19.22 9121.00
30 Oct, 2019 19.06 20.15 19.05 19.15 11.17 Thousand
29 Oct, 2019 18.94 19.95 18.75 19.08 9052.00
28 Oct, 2019 18.73 19.62 18.6 19.61 5648.00
25 Oct, 2019 16.49 19.38 16.49 18.58 16.49 Thousand
24 Oct, 2019 17.5 18.55 17.5 18.4 8575.00
23 Oct, 2019 18.5 18.6 18.4 18.41 5135.00
22 Oct, 2019 18.97 18.97 18.4 18.5 9141.00
21 Oct, 2019 18.41 19.5 18.41 19.0 7841.00
18 Oct, 2019 18.35 18.5 18.0 18.4 2108.00