Studio City International Holdings Ltd (MSC)

USD 3.55

(4.41%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2019 19.5 19.5 19.5 19.5 3.00
27 Nov, 2019 19.55 20.23 19.5 19.5 2647.00
26 Nov, 2019 19.5 20.45 19.5 19.57 10.77 Thousand
25 Nov, 2019 19.5 19.5 19.06 19.06 968.00
22 Nov, 2019 19.81 20.18 18.25 20.04 7187.00
21 Nov, 2019 19.23 19.75 19.23 19.67 502.00
20 Nov, 2019 19.16 20.75 19.16 19.82 4062.00
19 Nov, 2019 19.16 19.67 18.95 19.42 6816.00
18 Nov, 2019 19.12 20.2 19.12 19.2 7154.00
15 Nov, 2019 19.4 20.35 19.07 19.07 7267.00