Studio City International Holdings Ltd (MSC)
USD 3.55
(4.41%)
USD 3.55
(4.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Apr, 2019 | 16.9 | 16.9 | 16.9 | 16.9 | 23.00 |
| 25 Apr, 2019 | 17.0 | 17.0 | 16.9 | 16.9 | 1549.00 |
| 24 Apr, 2019 | 17.0 | 17.1 | 17.0 | 17.1 | 911.00 |
| 23 Apr, 2019 | 17.14 | 17.15 | 17.0 | 17.13 | 3061.00 |
| 22 Apr, 2019 | 17.0 | 17.31 | 17.0 | 17.14 | 533.00 |
| 18 Apr, 2019 | 16.75 | 17.21 | 16.75 | 17.12 | 13.75 Thousand |
| 17 Apr, 2019 | 17.0 | 17.0 | 16.75 | 16.75 | 4209.00 |
| 16 Apr, 2019 | 16.8 | 17.0 | 16.75 | 17.0 | 7731.00 |
| 15 Apr, 2019 | 16.75 | 17.01 | 16.75 | 16.9 | 11.11 Thousand |
| 12 Apr, 2019 | 17.55 | 17.55 | 16.11 | 16.75 | 9697.00 |
MSCI
MSDL
MSGE
MS-PQ
MSA
MSB