Morgan Stanley (MS)

USD 173.72

(3.07%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 1994 40.63 40.75 40.13 40.13 1.08 Million
15 Jun, 1994 40.38 41.0 40.38 40.75 1.49 Million
14 Jun, 1994 40.0 40.5 39.88 40.38 1.74 Million
13 Jun, 1994 40.13 40.38 39.75 39.75 1.65 Million
10 Jun, 1994 39.63 40.25 39.63 40.13 1.38 Million
09 Jun, 1994 39.5 39.63 39.13 39.5 1.33 Million
08 Jun, 1994 39.0 39.88 38.88 39.63 1.53 Million
07 Jun, 1994 38.38 38.5 38.13 38.5 1.34 Million
06 Jun, 1994 39.25 39.38 38.5 38.63 1.37 Million
03 Jun, 1994 39.38 39.38 39.0 39.25 1.49 Million