Morgan Stanley (MS)

USD 173.72

(3.07%)

Historical Prices

Date Open High Low Close Volume
18 May, 1994 38.75 40.0 38.75 39.5 2.31 Million
17 May, 1994 38.63 39.13 38.5 38.75 1.13 Million
16 May, 1994 39.0 39.13 38.63 38.88 1.96 Million
13 May, 1994 38.5 39.38 38.25 39.25 4.04 Million
12 May, 1994 37.88 38.38 37.75 38.25 1.67 Million
11 May, 1994 37.88 38.25 37.13 37.25 1.63 Million
10 May, 1994 38.0 38.38 37.75 38.13 1.78 Million
09 May, 1994 37.75 37.75 37.25 37.5 1.13 Million
06 May, 1994 38.25 38.25 37.63 38.0 1.3 Million
05 May, 1994 38.63 38.63 38.25 38.5 1.1 Million