Morgan Stanley (MS)

USD 173.72

(3.07%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 1994 39.0 39.38 38.88 39.25 1.62 Million
01 Jun, 1994 38.88 39.38 38.25 39.25 2.05 Million
31 May, 1994 39.75 39.75 38.75 39.0 1.19 Million
27 May, 1994 39.88 40.0 39.63 40.0 715.2 Thousand
26 May, 1994 40.25 40.25 39.75 39.88 833.2 Thousand
25 May, 1994 40.38 40.63 39.63 40.13 1.36 Million
24 May, 1994 39.75 40.88 39.75 40.63 2.17 Million
23 May, 1994 39.25 40.0 39.0 39.5 2.14 Million
20 May, 1994 39.5 39.5 38.88 39.0 1.25 Million
19 May, 1994 39.25 39.88 39.25 39.63 1.54 Million