Morgan Stanley (MS)

USD 173.72

(3.07%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 1994 37.88 37.88 37.13 37.5 1.35 Million
29 Jun, 1994 36.88 37.88 36.88 37.5 1.2 Million
28 Jun, 1994 37.0 37.63 36.63 36.63 1.18 Million
27 Jun, 1994 35.63 37.38 35.5 37.38 1.27 Million
24 Jun, 1994 37.0 37.0 35.38 35.63 3.24 Million
23 Jun, 1994 38.25 38.63 37.0 37.0 1.04 Million
22 Jun, 1994 37.63 38.13 37.63 38.13 1.2 Million
21 Jun, 1994 38.63 38.75 37.13 37.5 2.17 Million
20 Jun, 1994 39.13 39.13 38.63 38.63 815.6 Thousand
17 Jun, 1994 40.5 40.5 39.63 39.63 1.82 Million