Morgan Stanley (MS)

USD 173.72

(3.07%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 1994 38.63 38.63 38.38 38.5 1.19 Million
14 Jul, 1994 37.75 38.63 37.63 38.38 1.04 Million
13 Jul, 1994 37.13 37.88 37.0 37.5 1.02 Million
12 Jul, 1994 37.38 37.63 37.0 37.0 522.4 Thousand
11 Jul, 1994 37.13 37.5 37.0 37.38 1.15 Million
08 Jul, 1994 36.25 37.25 36.25 37.25 1.6 Million
07 Jul, 1994 37.0 37.25 36.0 36.38 1.5 Million
06 Jul, 1994 37.25 37.25 36.75 37.0 860.4 Thousand
05 Jul, 1994 38.0 38.0 37.38 37.5 1 Million
01 Jul, 1994 38.0 38.38 37.75 38.25 956 Thousand