Morgan Stanley (MS)

USD 173.72

(3.07%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 1994 40.0 40.63 40.0 40.25 1.01 Million
11 Aug, 1994 39.75 40.25 39.5 40.13 1.38 Million
10 Aug, 1994 40.0 40.13 39.75 39.75 955.6 Thousand
09 Aug, 1994 39.63 40.13 39.63 40.13 1.49 Million
08 Aug, 1994 39.5 40.0 39.5 39.63 1.16 Million
05 Aug, 1994 39.63 39.75 39.25 39.5 1.31 Million
04 Aug, 1994 39.63 40.0 39.5 39.88 920.8 Thousand
03 Aug, 1994 39.75 40.0 39.5 39.75 622.8 Thousand
02 Aug, 1994 40.63 40.88 39.75 39.75 1.17 Million
01 Aug, 1994 40.13 40.63 39.75 40.63 804.4 Thousand