Medical Properties Trust Inc (MPW)

USD 5.62

(0.18%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 2007 14.74 14.93 14.5 14.51 687.1 Thousand
15 Mar, 2007 14.82 14.97 14.71 14.74 372.2 Thousand
14 Mar, 2007 14.75 14.95 14.63 14.83 560.1 Thousand
13 Mar, 2007 15.1 15.16 14.71 14.75 608.6 Thousand
12 Mar, 2007 15.2 15.24 15.09 15.11 302 Thousand
09 Mar, 2007 14.97 15.25 14.88 15.18 464.5 Thousand
08 Mar, 2007 15.01 15.14 14.79 14.87 818 Thousand
07 Mar, 2007 14.93 15.06 14.9 14.92 696 Thousand
06 Mar, 2007 14.59 15.05 14.59 14.9 822.7 Thousand
05 Mar, 2007 15.0 15.11 14.46 14.59 967 Thousand