Medical Properties Trust Inc (MPW)

USD 5.62

(0.18%)

Historical Prices

Date Open High Low Close Volume
02 Mar, 2007 15.1 15.23 14.9 14.98 883.9 Thousand
01 Mar, 2007 15.18 15.28 14.82 15.1 813.5 Thousand
28 Feb, 2007 15.38 15.45 14.61 15.36 1.3 Million
27 Feb, 2007 15.55 15.58 15.27 15.39 1.3 Million
26 Feb, 2007 15.7 15.7 15.55 15.59 774.4 Thousand
23 Feb, 2007 15.44 15.64 15.44 15.61 4.57 Million
22 Feb, 2007 16.0 16.12 15.75 15.76 468.7 Thousand
21 Feb, 2007 16.09 16.14 15.93 16.03 190 Thousand
20 Feb, 2007 15.92 16.14 15.73 16.08 362.7 Thousand
16 Feb, 2007 16.07 16.08 15.56 15.96 1.03 Million