Medical Properties Trust Inc (MPW)

USD 5.62

(0.18%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2007 16.01 16.14 15.88 16.07 457 Thousand
14 Feb, 2007 16.12 16.34 15.98 16.01 287.3 Thousand
13 Feb, 2007 15.81 16.24 15.78 16.2 531.9 Thousand
12 Feb, 2007 15.8 15.85 15.54 15.81 460.7 Thousand
09 Feb, 2007 16.4 16.42 15.54 15.81 955.8 Thousand
08 Feb, 2007 16.54 16.7 16.35 16.4 959.1 Thousand
07 Feb, 2007 16.24 16.54 16.11 16.5 433.6 Thousand
06 Feb, 2007 15.91 16.26 15.9 16.2 672.6 Thousand
05 Feb, 2007 16.04 16.27 15.88 15.89 1.12 Million
02 Feb, 2007 16.27 16.31 15.95 15.97 548.7 Thousand