Medical Properties Trust Inc (MPW)

USD 5.62

(0.18%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2007 14.84 15.04 14.77 14.95 522.5 Thousand
13 Apr, 2007 14.65 14.77 14.53 14.74 593.8 Thousand
12 Apr, 2007 13.81 14.64 13.81 14.59 630.1 Thousand
11 Apr, 2007 14.03 14.86 14.03 14.6 681.2 Thousand
10 Apr, 2007 14.83 14.99 14.82 14.84 375.4 Thousand
09 Apr, 2007 15.04 15.13 14.73 14.8 568.3 Thousand
05 Apr, 2007 15.11 15.14 14.96 14.98 434.9 Thousand
04 Apr, 2007 15.18 15.18 14.93 15.04 303.2 Thousand
03 Apr, 2007 15.02 15.25 14.88 15.18 586.3 Thousand
02 Apr, 2007 14.7 15.0 14.58 14.94 539.4 Thousand