Medical Properties Trust Inc (MPW)

USD 5.62

(0.18%)

Historical Prices

Date Open High Low Close Volume
14 May, 2007 13.44 13.45 12.52 12.81 1.76 Million
11 May, 2007 13.9 13.9 13.49 13.49 933.8 Thousand
10 May, 2007 13.84 14.15 13.66 13.81 912.2 Thousand
09 May, 2007 13.79 13.91 13.55 13.71 625 Thousand
08 May, 2007 14.01 14.01 13.51 13.79 765.8 Thousand
07 May, 2007 13.95 14.1 13.95 14.01 414.7 Thousand
04 May, 2007 14.01 14.11 13.91 14.05 419.6 Thousand
03 May, 2007 14.4 14.4 14.04 14.06 712.3 Thousand
02 May, 2007 14.2 14.44 14.12 14.37 504.2 Thousand
01 May, 2007 14.29 14.29 13.78 14.21 983.4 Thousand