Medical Properties Trust Inc (MPW)

USD 5.62

(0.18%)

Historical Prices

Date Open High Low Close Volume
29 May, 2007 14.19 14.29 14.06 14.28 434.2 Thousand
25 May, 2007 13.85 14.39 13.85 13.99 759.2 Thousand
24 May, 2007 14.28 14.44 13.85 13.86 856.2 Thousand
23 May, 2007 13.85 13.99 13.68 13.82 1.1 Million
22 May, 2007 13.1 13.7 13.0 13.65 876.1 Thousand
21 May, 2007 12.76 13.14 12.7 12.99 956.8 Thousand
18 May, 2007 12.72 12.99 12.5 12.51 889 Thousand
17 May, 2007 12.56 13.08 12.5 12.71 1.04 Million
16 May, 2007 12.52 12.65 12.16 12.53 1.4 Million
15 May, 2007 12.81 12.83 12.35 12.45 1.16 Million