Medical Properties Trust Inc (MPW)
USD 5.62
(0.18%)
USD 5.62
(0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 3.2 | 3.34 | 3.09 | 3.28 | 28.48 Million |
| 01 Feb, 2024 | 3.13 | 3.28 | 3.09 | 3.26 | 16.11 Million |
| 31 Jan, 2024 | 3.17 | 3.24 | 3.08 | 3.1 | 21.4 Million |
| 30 Jan, 2024 | 3.08 | 3.22 | 3.08 | 3.16 | 26.37 Million |
| 29 Jan, 2024 | 3.26 | 3.28 | 3.12 | 3.23 | 26.87 Million |
| 26 Jan, 2024 | 3.37 | 3.42 | 3.25 | 3.27 | 19.15 Million |
| 25 Jan, 2024 | 3.33 | 3.42 | 3.23 | 3.41 | 15.5 Million |
| 24 Jan, 2024 | 3.4 | 3.44 | 3.23 | 3.28 | 12.95 Million |
| 23 Jan, 2024 | 3.32 | 3.38 | 3.21 | 3.31 | 12.73 Million |
| 22 Jan, 2024 | 3.08 | 3.28 | 3.04 | 3.24 | 23.8 Million |
MPX
MRC
MRK
MPTI
MPU
MPV