Medical Properties Trust Inc (MPW)
USD 5.62
(0.18%)
USD 5.62
(0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 4.37 | 4.49 | 4.24 | 4.39 | 21.32 Million |
| 01 Mar, 2024 | 4.3 | 4.56 | 4.23 | 4.38 | 32.3 Million |
| 29 Feb, 2024 | 4.25 | 4.36 | 4.16 | 4.21 | 20.42 Million |
| 28 Feb, 2024 | 4.12 | 4.24 | 4.07 | 4.17 | 15.93 Million |
| 27 Feb, 2024 | 3.91 | 4.25 | 3.91 | 4.17 | 29.63 Million |
| 26 Feb, 2024 | 3.81 | 3.98 | 3.76 | 3.84 | 15.28 Million |
| 23 Feb, 2024 | 3.69 | 3.87 | 3.6 | 3.84 | 14.33 Million |
| 22 Feb, 2024 | 3.8 | 3.81 | 3.67 | 3.69 | 15.7 Million |
| 21 Feb, 2024 | 3.5 | 3.94 | 3.45 | 3.8 | 29.36 Million |
| 20 Feb, 2024 | 3.57 | 3.69 | 3.51 | 3.6 | 20.82 Million |
MPX
MRC
MRK
MPTI
MPU
MPV