Medical Properties Trust, Inc. (MPW)
USD 5.24
(1.95%)
USD 5.24
(1.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 2023 | 5.48 | 5.53 | 5.19 | 5.28 | 11.5 Million |
| 11 Oct, 2023 | 5.36 | 5.54 | 5.36 | 5.5 | 10.56 Million |
| 10 Oct, 2023 | 5.17 | 5.41 | 5.11 | 5.35 | 8.75 Million |
| 09 Oct, 2023 | 5.02 | 5.17 | 5.02 | 5.13 | 10.11 Million |
| 06 Oct, 2023 | 5.2 | 5.23 | 5.03 | 5.1 | 10.18 Million |
| 05 Oct, 2023 | 5.26 | 5.34 | 5.2 | 5.3 | 6.4 Million |
| 04 Oct, 2023 | 4.96 | 5.29 | 4.93 | 5.26 | 11.8 Million |
| 03 Oct, 2023 | 5.15 | 5.2 | 4.92 | 4.95 | 14.27 Million |
| 02 Oct, 2023 | 5.41 | 5.46 | 5.16 | 5.23 | 11.36 Million |
| 29 Sep, 2023 | 5.21 | 5.53 | 5.2 | 5.45 | 14.51 Million |
MRC
0O27
0IIW
600872
0KBI
6464