Medical Properties Trust Inc (MPW)
USD 5.62
(0.18%)
USD 5.62
(0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2024 | 4.89 | 5.12 | 4.85 | 5.0 | 20.88 Million |
| 03 Jan, 2024 | 4.99 | 5.04 | 4.83 | 4.9 | 18.17 Million |
| 02 Jan, 2024 | 4.93 | 5.16 | 4.88 | 5.06 | 18.15 Million |
| 29 Dec, 2023 | 5.03 | 5.06 | 4.9 | 4.91 | 15.92 Million |
| 28 Dec, 2023 | 4.9 | 5.08 | 4.86 | 5.08 | 15.96 Million |
| 27 Dec, 2023 | 4.9 | 5.0 | 4.86 | 4.9 | 13.47 Million |
| 26 Dec, 2023 | 4.9 | 4.97 | 4.83 | 4.91 | 13.44 Million |
| 22 Dec, 2023 | 4.97 | 5.05 | 4.86 | 4.92 | 15.13 Million |
| 21 Dec, 2023 | 4.95 | 5.02 | 4.8 | 4.94 | 16.28 Million |
| 20 Dec, 2023 | 5.06 | 5.12 | 4.84 | 4.85 | 15.48 Million |
MPX
MRC
MRK
MPTI
MPU
MPV